시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	56,300	700	+ 1.26%	21,225	1,208
10:24	56,400	800	+ 1.44%	21,053	1,198
10:23	56,400	800	+ 1.44%	20,517	1,168
10:22	56,300	700	+ 1.26%	20,503	1,167
10:21	56,400	800	+ 1.44%	20,485	1,166
10:20	56,400	800	+ 1.44%	20,355	1,159
10:19	56,400	800	+ 1.44%	20,268	1,154
10:18	56,400	800	+ 1.44%	20,218	1,151
10:17	56,400	800	+ 1.44%	20,207	1,151
10:16	56,600	1,000	+ 1.80%	20,145	1,147