시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	56,400	800	+ 1.44%	23,006	1,308
10:34	56,600	1,000	+ 1.80%	22,901	1,303
10:33	56,500	900	+ 1.62%	22,771	1,295
10:32	56,400	800	+ 1.44%	22,170	1,261
10:31	56,500	900	+ 1.62%	22,055	1,255
10:30	56,400	800	+ 1.44%	21,801	1,240
10:29	56,300	700	+ 1.26%	21,800	1,240
10:28	56,500	900	+ 1.62%	21,680	1,234
10:27	56,500	900	+ 1.62%	21,407	1,218
10:26	56,500	900	+ 1.62%	21,337	1,214