시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	57,000	1,400	+ 2.52%	25,040	1,424
10:44	57,000	1,400	+ 2.52%	24,835	1,412
10:43	56,800	1,200	+ 2.16%	24,441	1,390
10:42	56,700	1,100	+ 1.98%	24,266	1,380
10:41	56,800	1,200	+ 2.16%	24,116	1,371
10:40	56,600	1,000	+ 1.80%	23,935	1,361
10:39	56,700	1,100	+ 1.98%	23,859	1,357
10:38	56,500	900	+ 1.62%	23,099	1,314
10:37	56,400	800	+ 1.44%	23,056	1,311
10:36	56,400	800	+ 1.44%	23,012	1,309