시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	56,700	1,100	+ 1.98%	26,065	1,482
10:54	56,700	1,100	+ 1.98%	26,063	1,482
10:53	56,700	1,100	+ 1.98%	26,020	1,479
10:52	56,900	1,300	+ 2.34%	25,669	1,460
10:51	56,800	1,200	+ 2.16%	25,667	1,459
10:50	56,900	1,300	+ 2.34%	25,644	1,458
10:49	56,900	1,300	+ 2.34%	25,523	1,451
10:48	56,800	1,200	+ 2.16%	25,521	1,451
10:47	57,000	1,400	+ 2.52%	25,186	1,432
10:46	56,900	1,300	+ 2.34%	25,176	1,431