시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	56,700	1,100	+ 1.98%	26,676	1,517
11:04	56,600	1,000	+ 1.80%	26,584	1,511
11:03	56,600	1,000	+ 1.80%	26,470	1,505
11:02	56,700	1,100	+ 1.98%	26,467	1,505
11:01	56,700	1,100	+ 1.98%	26,460	1,504
11:00	56,800	1,200	+ 2.16%	26,407	1,501
10:59	56,600	1,000	+ 1.80%	26,274	1,494
10:58	56,700	1,100	+ 1.98%	26,267	1,493
10:57	56,600	1,000	+ 1.80%	26,265	1,493
10:56	56,700	1,100	+ 1.98%	26,128	1,486