시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	56,600	1,000	+ 1.80%	27,599	1,569
11:14	56,700	1,100	+ 1.98%	27,477	1,562
11:13	56,800	1,200	+ 2.16%	27,377	1,556
11:12	56,800	1,200	+ 2.16%	27,375	1,556
11:11	56,900	1,300	+ 2.34%	27,374	1,556
11:10	56,600	1,000	+ 1.80%	26,966	1,533
11:09	56,600	1,000	+ 1.80%	26,965	1,533
11:08	56,500	900	+ 1.62%	26,959	1,533
11:07	56,700	1,100	+ 1.98%	26,751	1,521
11:06	56,700	1,100	+ 1.98%	26,737	1,520