시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	56,300	700	+ 1.26%	28,523	1,621
11:24	56,300	700	+ 1.26%	28,517	1,621
11:23	56,400	800	+ 1.44%	28,504	1,620
11:22	56,400	800	+ 1.44%	28,477	1,618
11:21	56,600	1,000	+ 1.80%	28,375	1,613
11:20	56,500	900	+ 1.62%	28,205	1,603
11:19	56,400	800	+ 1.44%	27,872	1,584
11:18	56,500	900	+ 1.62%	27,819	1,581
11:17	56,600	1,000	+ 1.80%	27,758	1,578
11:16	56,700	1,100	+ 1.98%	27,603	1,569