시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	56,100	500	+ 0.90%	29,404	1,671
11:35	56,200	600	+ 1.08%	29,001	1,648
11:34	56,300	700	+ 1.26%	28,993	1,647
11:33	56,300	700	+ 1.26%	28,915	1,643
11:31	56,400	800	+ 1.44%	28,799	1,637
11:30	56,300	700	+ 1.26%	28,795	1,636
11:29	56,400	800	+ 1.44%	28,657	1,629
11:28	56,400	800	+ 1.44%	28,643	1,628
11:27	56,400	800	+ 1.44%	28,642	1,628
11:26	56,300	700	+ 1.26%	28,621	1,627