시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	55,900	300	+ 0.54%	30,681	1,742
11:48	56,000	400	+ 0.72%	30,568	1,736
11:47	56,100	500	+ 0.90%	30,427	1,728
11:46	56,000	400	+ 0.72%	30,417	1,727
11:44	56,000	400	+ 0.72%	30,398	1,726
11:42	56,000	400	+ 0.72%	30,346	1,723
11:41	56,100	500	+ 0.90%	30,176	1,714
11:40	56,100	500	+ 0.90%	30,075	1,708
11:39	56,100	500	+ 0.90%	29,443	1,673
11:38	56,100	500	+ 0.90%	29,424	1,672