시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,800	200	+ 0.36%	32,222	1,828
11:59	55,800	200	+ 0.36%	32,172	1,825
11:58	55,800	200	+ 0.36%	32,147	1,824
11:57	55,800	200	+ 0.36%	31,872	1,809
11:56	55,800	200	+ 0.36%	31,712	1,800
11:55	55,700	100	+ 0.18%	31,681	1,798
11:54	55,700	100	+ 0.18%	31,384	1,781
11:52	55,700	100	+ 0.18%	31,202	1,771
11:51	55,800	200	+ 0.36%	31,081	1,765
11:50	56,100	500	+ 0.90%	30,752	1,746