시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	500	+ 0.90%	57,508	3,253
15:09	56,100	500	+ 0.90%	57,483	3,251
15:08	56,200	600	+ 1.08%	57,434	3,249
15:07	56,100	500	+ 0.90%	57,420	3,248
15:06	56,100	500	+ 0.90%	57,392	3,246
15:05	56,100	500	+ 0.90%	57,384	3,246
15:04	56,000	400	+ 0.72%	57,212	3,236
15:03	56,000	400	+ 0.72%	57,203	3,236
15:02	56,000	400	+ 0.72%	57,113	3,231
15:01	56,000	400	+ 0.72%	57,076	3,228