시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	55,800	200	+ 0.36%	33,323	1,890
12:10	55,800	200	+ 0.36%	33,303	1,888
12:09	55,800	200	+ 0.36%	33,261	1,886
12:08	55,900	300	+ 0.54%	33,169	1,881
12:06	55,800	200	+ 0.36%	33,028	1,873
12:05	55,800	200	+ 0.36%	32,746	1,857
12:04	55,700	100	+ 0.18%	32,719	1,856
12:03	55,700	100	+ 0.18%	32,651	1,852
12:02	55,800	200	+ 0.36%	32,454	1,841
12:01	55,800	200	+ 0.36%	32,308	1,833