시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	56,200	600	+ 1.08%	35,192	1,994
12:24	55,900	300	+ 0.54%	34,991	1,983
12:23	56,000	400	+ 0.72%	34,714	1,967
12:22	55,900	300	+ 0.54%	34,619	1,962
12:21	55,900	300	+ 0.54%	34,568	1,959
12:20	55,900	300	+ 0.54%	34,548	1,958
12:17	56,100	500	+ 0.90%	34,284	1,943
12:16	56,200	600	+ 1.08%	34,136	1,935
12:13	56,300	700	+ 1.26%	34,135	1,935
12:12	56,200	600	+ 1.08%	34,130	1,935