시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,200	600	+ 1.08%	36,398	2,062
12:37	56,200	600	+ 1.08%	36,250	2,054
12:36	56,200	600	+ 1.08%	36,231	2,053
12:35	56,200	600	+ 1.08%	36,212	2,052
12:34	56,300	700	+ 1.26%	36,096	2,045
12:33	56,200	600	+ 1.08%	35,843	2,031
12:31	56,300	700	+ 1.26%	35,722	2,024
12:28	56,300	700	+ 1.26%	35,609	2,018
12:27	56,200	600	+ 1.08%	35,520	2,013
12:26	56,300	700	+ 1.26%	35,350	2,003