시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	56,600	1,000	+ 1.80%	38,155	2,161
12:47	56,600	1,000	+ 1.80%	38,130	2,160
12:46	56,700	1,100	+ 1.98%	37,542	2,127
12:45	56,700	1,100	+ 1.98%	37,404	2,119
12:44	56,500	900	+ 1.62%	37,292	2,112
12:43	56,600	1,000	+ 1.80%	37,261	2,111
12:42	56,500	900	+ 1.62%	37,101	2,102
12:41	56,500	900	+ 1.62%	36,983	2,095
12:40	56,400	800	+ 1.44%	36,732	2,081
12:39	56,200	600	+ 1.08%	36,488	2,067