시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	57,100	1,500	+ 2.70%	40,297	2,283
12:58	57,100	1,500	+ 2.70%	39,890	2,260
12:57	57,100	1,500	+ 2.70%	39,889	2,260
12:56	57,200	1,600	+ 2.88%	39,641	2,246
12:55	56,800	1,200	+ 2.16%	38,782	2,197
12:54	56,700	1,100	+ 1.98%	38,615	2,187
12:53	56,700	1,100	+ 1.98%	38,611	2,187
12:52	56,700	1,100	+ 1.98%	38,490	2,180
12:51	56,600	1,000	+ 1.80%	38,479	2,180
12:49	56,500	900	+ 1.62%	38,271	2,168