시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	56,800	1,200	+ 2.16%	42,438	2,405
13:08	56,900	1,300	+ 2.34%	42,377	2,402
13:07	56,900	1,300	+ 2.34%	42,343	2,400
13:06	57,000	1,400	+ 2.52%	42,247	2,394
13:05	57,000	1,400	+ 2.52%	41,970	2,379
13:04	57,000	1,400	+ 2.52%	41,967	2,378
13:03	57,000	1,400	+ 2.52%	41,829	2,371
13:02	56,900	1,300	+ 2.34%	41,779	2,368
13:01	56,900	1,300	+ 2.34%	40,883	2,317
13:00	56,900	1,300	+ 2.34%	40,781	2,311