시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	56,500	900	+ 1.62%	44,196	2,505
13:18	56,400	800	+ 1.44%	43,590	2,470
13:17	56,500	900	+ 1.62%	43,586	2,470
13:16	56,600	1,000	+ 1.80%	42,952	2,434
13:15	56,600	1,000	+ 1.80%	42,943	2,434
13:14	56,600	1,000	+ 1.80%	42,917	2,432
13:13	56,700	1,100	+ 1.98%	42,867	2,430
13:12	56,700	1,100	+ 1.98%	42,824	2,427
13:11	56,600	1,000	+ 1.80%	42,817	2,427
13:10	56,800	1,200	+ 2.16%	42,461	2,407