시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	56,300	700	+ 1.26%	44,936	2,546
13:28	56,300	700	+ 1.26%	44,622	2,529
13:27	56,300	700	+ 1.26%	44,608	2,528
13:26	56,300	700	+ 1.26%	44,566	2,525
13:25	56,400	800	+ 1.44%	44,493	2,521
13:24	56,300	700	+ 1.26%	44,354	2,513
13:23	56,300	700	+ 1.26%	44,338	2,513
13:22	56,300	700	+ 1.26%	44,316	2,511
13:21	56,400	800	+ 1.44%	44,279	2,509
13:20	56,400	800	+ 1.44%	44,214	2,506