시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	56,500	900	+ 1.62%	45,610	2,584
13:38	56,200	600	+ 1.08%	45,396	2,572
13:37	56,200	600	+ 1.08%	45,375	2,571
13:36	56,300	700	+ 1.26%	45,350	2,570
13:35	56,300	700	+ 1.26%	45,200	2,561
13:34	56,300	700	+ 1.26%	45,193	2,561
13:33	56,300	700	+ 1.26%	45,160	2,559
13:32	56,300	700	+ 1.26%	45,020	2,551
13:31	56,300	700	+ 1.26%	44,970	2,548
13:30	56,300	700	+ 1.26%	44,963	2,548