시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	56,500	900	+ 1.62%	46,472	2,633
13:48	56,600	1,000	+ 1.80%	46,406	2,629
13:47	56,500	900	+ 1.62%	46,382	2,628
13:46	56,500	900	+ 1.62%	46,265	2,621
13:45	56,500	900	+ 1.62%	46,094	2,612
13:44	56,500	900	+ 1.62%	46,031	2,608
13:43	56,500	900	+ 1.62%	46,016	2,607
13:42	56,500	900	+ 1.62%	45,887	2,600
13:41	56,300	700	+ 1.26%	45,797	2,595
13:40	56,400	800	+ 1.44%	45,759	2,593