시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,300	700	+ 1.26%	62,240	3,519
15:19	56,100	500	+ 0.90%	58,902	3,331
15:18	56,000	400	+ 0.72%	58,848	3,328
15:17	56,100	500	+ 0.90%	58,744	3,322
15:16	56,100	500	+ 0.90%	58,220	3,293
15:15	56,000	400	+ 0.72%	58,106	3,286
15:14	56,050	450	+ 0.81%	58,052	3,283
15:13	56,100	500	+ 0.90%	57,941	3,277
15:12	56,100	500	+ 0.90%	57,579	3,257
15:11	56,100	500	+ 0.90%	57,566	3,256