시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	320	+ 4.21%	18,616	144
15:00	7,950	340	+ 4.47%	16,305	126
14:30	7,880	270	+ 3.55%	12,969	99
14:00	7,740	130	+ 1.71%	11,861	91
13:30	7,710	100	+ 1.31%	11,661	89
13:00	7,680	70	+ 0.92%	11,151	85
12:30	7,670	60	+ 0.79%	10,398	79
12:00	7,680	70	+ 0.92%	8,731	67
11:30	7,650	40	+ 0.53%	6,381	49
11:00	7,650	40	+ 0.53%	5,929	45