시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,575	0	0.00%	30,082	108
12:02	3,580	5	+ 0.14%	29,228	105
12:00	3,580	5	+ 0.14%	29,227	105
11:58	3,580	5	+ 0.14%	29,073	104
11:51	3,590	15	+ 0.42%	28,990	104
11:43	3,595	20	+ 0.56%	28,987	104
11:40	3,595	20	+ 0.56%	28,904	103
11:39	3,580	5	+ 0.14%	27,257	98
11:36	3,585	10	+ 0.28%	27,203	97
11:35	3,585	10	+ 0.28%	27,201	97