시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,590	15	+ 0.42%	31,685	113
12:33	3,590	15	+ 0.42%	31,583	113
12:26	3,585	10	+ 0.28%	31,477	113
12:24	3,585	10	+ 0.28%	31,460	113
12:17	3,585	10	+ 0.28%	30,177	108
12:16	3,575	0	0.00%	30,172	108
12:13	3,575	0	0.00%	30,114	108
12:12	3,575	0	0.00%	30,111	108
12:11	3,575	0	0.00%	30,104	108
12:09	3,575	0	0.00%	30,084	108