시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,605	30	+ 0.84%	33,810	121
13:04	3,605	30	+ 0.84%	33,423	120
13:02	3,595	20	+ 0.56%	32,084	115
13:00	3,595	20	+ 0.56%	32,075	115
12:59	3,595	20	+ 0.56%	32,070	115
12:57	3,590	15	+ 0.42%	32,069	115
12:55	3,590	15	+ 0.42%	31,825	114
12:51	3,590	15	+ 0.42%	31,712	113
12:50	3,585	10	+ 0.28%	31,711	113
12:49	3,590	15	+ 0.42%	31,708	113