시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,605	30	+ 0.84%	34,355	123
13:29	3,605	30	+ 0.84%	34,338	123
13:28	3,605	30	+ 0.84%	34,323	123
13:24	3,610	35	+ 0.98%	34,218	122
13:22	3,605	30	+ 0.84%	34,209	122
13:20	3,610	35	+ 0.98%	34,169	122
13:19	3,610	35	+ 0.98%	34,106	122
13:17	3,610	35	+ 0.98%	33,852	121
13:14	3,610	35	+ 0.98%	33,821	121
13:08	3,615	40	+ 1.12%	33,812	121