시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,610	35	+ 0.98%	37,661	135
14:07	3,605	30	+ 0.84%	37,599	135
14:05	3,600	25	+ 0.70%	36,349	130
13:53	3,600	25	+ 0.70%	36,321	130
13:50	3,600	25	+ 0.70%	35,720	128
13:49	3,595	20	+ 0.56%	35,719	128
13:48	3,590	15	+ 0.42%	35,657	128
13:38	3,600	25	+ 0.70%	35,295	126
13:37	3,600	25	+ 0.70%	34,527	124
13:31	3,605	30	+ 0.84%	34,463	123