시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,615	40	+ 1.12%	43,147	155
14:40	3,635	60	+ 1.68%	43,031	154
14:38	3,625	50	+ 1.40%	42,388	152
14:36	3,635	60	+ 1.68%	42,304	152
14:33	3,635	60	+ 1.68%	42,302	152
14:24	3,635	60	+ 1.68%	42,292	152
14:23	3,630	55	+ 1.54%	42,046	151
14:22	3,615	40	+ 1.12%	41,528	149
14:20	3,610	35	+ 0.98%	39,547	142
14:19	3,610	35	+ 0.98%	38,161	137