시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,615	40	+ 1.12%	45,081	162
14:58	3,630	55	+ 1.54%	44,514	160
14:57	3,630	55	+ 1.54%	44,512	160
14:56	3,630	55	+ 1.54%	44,511	160
14:55	3,630	55	+ 1.54%	44,508	160
14:54	3,630	55	+ 1.54%	44,506	160
14:48	3,635	60	+ 1.68%	44,501	160
14:44	3,635	60	+ 1.68%	44,499	160
14:43	3,635	60	+ 1.68%	44,469	160
14:42	3,635	60	+ 1.68%	44,415	159