시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,615	40	+ 1.12%	45,106	162
15:08	3,615	40	+ 1.12%	45,104	162
15:07	3,615	40	+ 1.12%	45,103	162
15:06	3,615	40	+ 1.12%	45,101	162
15:05	3,615	40	+ 1.12%	45,100	162
15:04	3,615	40	+ 1.12%	45,099	162
15:03	3,615	40	+ 1.12%	45,097	162
15:02	3,615	40	+ 1.12%	45,095	162
15:01	3,615	40	+ 1.12%	45,094	162
15:00	3,615	40	+ 1.12%	45,093	162