시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,605	30	+ 0.84%	7,137	26
09:16	3,585	10	+ 0.28%	7,136	26
09:14	3,615	40	+ 1.12%	7,126	26
09:12	3,615	40	+ 1.12%	6,860	25
09:10	3,615	40	+ 1.12%	6,169	22
09:09	3,620	45	+ 1.26%	6,164	22
09:08	3,595	20	+ 0.56%	5,876	21
09:05	3,625	50	+ 1.40%	5,140	18
09:04	3,625	50	+ 1.40%	5,097	18
09:03	3,645	70	+ 1.96%	5,023	18