시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,575	0	0.00%	10,468	38
09:34	3,575	0	0.00%	10,458	38
09:32	3,575	0	0.00%	10,457	38
09:31	3,575	0	0.00%	10,455	38
09:28	3,575	0	0.00%	10,440	37
09:27	3,570	5	- 0.14%	9,207	33
09:25	3,570	5	- 0.14%	8,946	32
09:24	3,565	10	- 0.28%	7,984	29
09:19	3,595	20	+ 0.56%	7,180	26
09:18	3,600	25	+ 0.70%	7,178	26