시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,565	10	- 0.28%	19,842	71
09:47	3,575	0	0.00%	19,632	70
09:46	3,575	0	0.00%	19,594	70
09:45	3,575	0	0.00%	19,592	70
09:44	3,575	0	0.00%	19,591	70
09:43	3,575	0	0.00%	19,491	70
09:42	3,575	0	0.00%	19,391	69
09:41	3,565	10	- 0.28%	19,390	69
09:40	3,570	5	- 0.14%	18,390	66
09:39	3,585	10	+ 0.28%	18,028	65