시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,580	5	+ 0.14%	24,024	86
10:17	3,585	10	+ 0.28%	24,000	86
10:13	3,585	10	+ 0.28%	23,994	86
10:12	3,580	5	+ 0.14%	23,989	86
10:11	3,580	5	+ 0.14%	22,633	81
10:10	3,575	0	0.00%	22,586	81
10:09	3,570	5	- 0.14%	22,458	80
10:03	3,580	5	+ 0.14%	22,258	80
10:01	3,580	5	+ 0.14%	21,618	77
09:53	3,580	5	+ 0.14%	21,617	77