시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,580	5	+ 0.14%	24,347	87
10:44	3,580	5	+ 0.14%	24,342	87
10:43	3,580	5	+ 0.14%	24,340	87
10:39	3,575	0	0.00%	24,335	87
10:38	3,575	0	0.00%	24,212	87
10:36	3,575	0	0.00%	24,211	87
10:35	3,585	10	+ 0.28%	24,069	86
10:32	3,585	10	+ 0.28%	24,057	86
10:29	3,585	10	+ 0.28%	24,055	86
10:28	3,580	5	+ 0.14%	24,052	86