시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,580	5	+ 0.14%	25,089	90
11:15	3,585	10	+ 0.28%	25,012	90
11:13	3,585	10	+ 0.28%	25,011	90
11:11	3,580	5	+ 0.14%	25,009	89
11:03	3,575	0	0.00%	24,634	88
10:59	3,585	10	+ 0.28%	24,633	88
10:53	3,585	10	+ 0.28%	24,623	88
10:52	3,585	10	+ 0.28%	24,613	88
10:49	3,580	5	+ 0.14%	24,603	88
10:47	3,580	5	+ 0.14%	24,357	87