시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,585	10	+ 0.28%	27,013	97
11:30	3,585	10	+ 0.28%	25,389	91
11:29	3,585	10	+ 0.28%	25,357	91
11:27	3,585	10	+ 0.28%	25,345	91
11:26	3,580	5	+ 0.14%	25,342	91
11:25	3,580	5	+ 0.14%	25,301	91
11:24	3,580	5	+ 0.14%	25,202	90
11:23	3,580	5	+ 0.14%	25,179	90
11:19	3,580	5	+ 0.14%	25,169	90
11:17	3,580	5	+ 0.14%	25,099	90