시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	25	+ 0.70%	48,714	175
15:19	3,595	20	+ 0.56%	47,038	169
15:18	3,615	40	+ 1.12%	46,974	169
15:17	3,615	40	+ 1.12%	46,972	169
15:15	3,615	40	+ 1.12%	46,463	167
15:14	3,615	40	+ 1.12%	46,462	167
15:13	3,615	40	+ 1.12%	46,461	167
15:12	3,615	40	+ 1.12%	46,459	167
15:11	3,615	40	+ 1.12%	46,458	167
15:10	3,595	20	+ 0.56%	46,456	167