시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,440	980	+ 9.37%	1,149,779	12,975
13:59	11,450	990	+ 9.47%	1,149,765	12,974
13:58	11,460	1,000	+ 9.56%	1,149,351	12,970
13:57	11,450	990	+ 9.47%	1,149,082	12,967
13:56	11,460	1,000	+ 9.56%	1,148,308	12,958
13:55	11,450	990	+ 9.47%	1,147,937	12,954
13:54	11,460	1,000	+ 9.56%	1,147,296	12,946
13:53	11,470	1,010	+ 9.66%	1,146,743	12,940
13:52	11,470	1,010	+ 9.66%	1,146,576	12,938
13:51	11,460	1,000	+ 9.56%	1,146,568	12,938