시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,450	990	+ 9.47%	1,154,582	13,030
14:09	11,450	990	+ 9.47%	1,154,370	13,027
14:08	11,450	990	+ 9.47%	1,154,339	13,027
14:07	11,450	990	+ 9.47%	1,154,229	13,026
14:06	11,450	990	+ 9.47%	1,153,391	13,016
14:05	11,460	1,000	+ 9.56%	1,152,418	13,005
14:04	11,460	1,000	+ 9.56%	1,152,394	13,005
14:03	11,450	990	+ 9.47%	1,152,105	13,001
14:02	11,460	1,000	+ 9.56%	1,151,932	12,999
14:01	11,440	980	+ 9.37%	1,149,973	12,977