시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,400	940	+ 8.99%	1,164,199	13,139
14:19	11,410	950	+ 9.08%	1,163,559	13,132
14:18	11,410	950	+ 9.08%	1,163,155	13,127
14:17	11,420	960	+ 9.18%	1,159,403	13,085
14:16	11,440	980	+ 9.37%	1,157,984	13,068
14:15	11,440	980	+ 9.37%	1,157,982	13,068
14:14	11,410	950	+ 9.08%	1,157,510	13,063
14:13	11,420	960	+ 9.18%	1,155,712	13,043
14:12	11,420	960	+ 9.18%	1,155,697	13,042
14:11	11,440	980	+ 9.37%	1,155,367	13,039