시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,420	960	+ 9.18%	1,167,047	13,172
14:29	11,410	950	+ 9.08%	1,166,876	13,170
14:28	11,420	960	+ 9.18%	1,166,762	13,169
14:27	11,420	960	+ 9.18%	1,166,600	13,167
14:26	11,430	970	+ 9.27%	1,166,547	13,166
14:25	11,420	960	+ 9.18%	1,166,482	13,165
14:24	11,440	980	+ 9.37%	1,166,384	13,164
14:23	11,420	960	+ 9.18%	1,165,612	13,156
14:22	11,410	950	+ 9.08%	1,165,079	13,149
14:21	11,410	950	+ 9.08%	1,164,692	13,145