시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,360	900	+ 8.60%	1,183,884	13,364
14:39	11,370	910	+ 8.70%	1,181,905	13,341
14:38	11,370	910	+ 8.70%	1,177,513	13,291
14:37	11,390	930	+ 8.89%	1,175,252	13,266
14:36	11,400	940	+ 8.99%	1,173,447	13,245
14:35	11,430	970	+ 9.27%	1,172,214	13,231
14:34	11,410	950	+ 9.08%	1,171,307	13,221
14:33	11,430	970	+ 9.27%	1,170,222	13,208
14:32	11,420	960	+ 9.18%	1,169,860	13,204
14:31	11,430	970	+ 9.27%	1,169,749	13,203