시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,400	940	+ 8.99%	1,191,574	13,451
14:49	11,400	940	+ 8.99%	1,190,152	13,435
14:48	11,395	935	+ 8.94%	1,190,124	13,435
14:47	11,400	940	+ 8.99%	1,190,045	13,434
14:46	11,400	940	+ 8.99%	1,189,775	13,431
14:45	11,390	930	+ 8.89%	1,189,380	13,426
14:44	11,360	900	+ 8.60%	1,189,186	13,424
14:43	11,390	930	+ 8.89%	1,188,464	13,416
14:42	11,390	930	+ 8.89%	1,188,303	13,414
14:41	11,360	900	+ 8.60%	1,185,287	13,380