시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,970	510	+ 4.88%	94,065	1,017
09:08	10,890	430	+ 4.11%	67,224	724
09:07	10,790	330	+ 3.16%	56,455	607
09:06	10,810	350	+ 3.35%	45,298	486
09:05	10,750	290	+ 2.77%	35,151	377
09:04	10,740	280	+ 2.68%	27,611	296
09:03	10,780	320	+ 3.06%	13,390	143
09:02	10,580	120	+ 1.15%	3,579	38
09:01	10,500	40	+ 0.38%	1,770	19
09:00	10,570	110	+ 1.05%	1,195	13