시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,910	450	+ 4.30%	222,084	2,435
09:18	10,970	510	+ 4.88%	218,698	2,398
09:17	10,970	510	+ 4.88%	216,994	2,379
09:16	10,970	510	+ 4.88%	214,601	2,353
09:15	10,950	490	+ 4.69%	212,423	2,329
09:14	11,050	590	+ 5.64%	203,069	2,227
09:13	11,120	660	+ 6.31%	197,161	2,161
09:12	11,130	670	+ 6.41%	176,342	1,929
09:11	11,140	680	+ 6.50%	154,258	1,682
09:10	11,050	590	+ 5.64%	137,232	1,493