시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,980	520	+ 4.97%	258,602	2,836
09:28	11,090	630	+ 6.02%	255,448	2,801
09:27	10,990	530	+ 5.07%	243,836	2,673
09:26	10,970	510	+ 4.88%	238,967	2,619
09:25	10,960	500	+ 4.78%	237,223	2,600
09:24	10,930	470	+ 4.49%	234,518	2,571
09:23	10,920	460	+ 4.40%	232,067	2,544
09:22	10,890	430	+ 4.11%	230,875	2,531
09:21	10,900	440	+ 4.21%	229,949	2,521
09:20	10,890	430	+ 4.11%	226,948	2,488