시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,070	610	+ 5.83%	313,251	3,442
09:38	11,040	580	+ 5.55%	311,446	3,422
09:37	11,080	620	+ 5.93%	309,143	3,396
09:36	11,090	630	+ 6.02%	303,429	3,333
09:35	11,070	610	+ 5.83%	300,539	3,301
09:34	11,050	590	+ 5.64%	298,009	3,273
09:33	11,100	640	+ 6.12%	291,143	3,197
09:32	11,150	690	+ 6.60%	285,328	3,132
09:31	11,120	660	+ 6.31%	276,559	3,035
09:30	11,060	600	+ 5.74%	264,997	2,906