시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,240	780	+ 7.46%	444,130	4,909
09:48	11,260	800	+ 7.65%	437,679	4,836
09:47	11,340	880	+ 8.41%	422,114	4,660
09:46	11,240	780	+ 7.46%	389,345	4,290
09:45	11,230	770	+ 7.36%	366,052	4,028
09:44	11,030	570	+ 5.45%	323,383	3,553
09:43	11,010	550	+ 5.26%	322,379	3,542
09:42	11,010	550	+ 5.26%	321,797	3,536
09:41	11,010	550	+ 5.26%	317,742	3,491
09:40	11,060	600	+ 5.74%	313,833	3,448